亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	更改 %	更改	Bid	Ask	最高价	最低价	技术评级
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.516	−0.22%	−0.321	144.835	144.851	145.466	144.325	中立
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1923	+0.08%	+0.0058	7.1923	7.1933	7.1931	7.1835	卖出
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28410	−0.13%	−0.00165	1.28604	1.28626	1.28810	1.28334	卖出
EURJPY^{EURO / JAPANESE YEN}	165.959	+0.31%	+0.515	165.656	165.667	166.426	165.385	强烈买入
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,369.08	+0.43%	+5.85	1,367.61	1,368.61	1,375.49	1,362.98	卖出
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84934	+0.02%	+0.00154	7.84857	7.84900	7.84944	7.84754	强烈买入
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.4210	−0.15%	−0.1260	85.4210	85.4710	85.6025	85.4210	卖出
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.843	−0.17%	−0.052	29.818	29.918	29.941	29.843	卖出
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.177	−0.32%	−0.303	94.535	94.540	94.751	94.155	买入
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.732	−0.19%	−0.198	105.952	105.980	106.304	105.693	买入
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.278	−0.41%	−0.356	87.733	87.770	87.915	87.272	中立
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.759	+0.12%	+0.229	195.631	195.679	196.242	195.298	买入
CHFJPY^{SWISS FRANC / JAPANESE YEN}	176.287	+0.12%	+0.203	176.185	176.215	176.850	176.052	买入
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.664	−0.09%	−0.066	69.664	69.864	69.730	69.664	卖出
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.5500	0.00%	0.0000	122.5500	122.8000	122.5500	121.5300	强烈买入
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2840	−0.16%	−0.0021	1.2854	1.2864	1.2879	1.2835	卖出
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.195850	+0.11%	+0.007810	7.184790	7.185810	7.200150	7.182830	中立
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,260.0000	−0.07%	−11.0000	16,260.0000	16,267.0000	16,271.0000	16,260.0000	卖出
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	买入
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,001.0	−0.74%	−30.0	4,001.0	4,011.0	4,031.0	4,001.0	中立
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	510.43	+0.41%	+2.10	510.43	510.48	510.53	506.73	买入
USDLAK^{U.S. DOLLAR / LAO KIP}	21,469.0000	+0.17%	+35.5000	21,469.0000	21,499.0000	21,469.0000	21,433.5000	卖出
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.670	−0.08%	−0.240	298.670	299.090	298.900	298.670	卖出
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	买入
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,575.44	0.00%	0.00	3,575.44	3,582.44	3,575.44	3,575.44	买入
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0846	+0.02%	+0.0015	8.0845	8.0853	8.0847	8.0830	强烈买入
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	买入
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2330	+0.09%	+0.0040	4.2350	4.2400	4.2365	4.2300	卖出
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2350	+0.05%	+0.0020	4.2350	4.2400	4.2380	4.2320	卖出
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.9718	−0.01%	−0.0185	136.8086	136.8404	137.0622	136.4000	买入
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.74	0.00%	0.00	55.84	55.86	55.81	55.72	卖出
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.9700	0.00%	0.0000	281.9700	282.1700	282.3000	281.9700	买入
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.560	−0.04%	−0.014	32.597	32.628	32.677	32.550	卖出
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	9.9297	+0.23%	+0.0231	9.9297	9.9307	9.9297	9.9297	卖出
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	+0.010	3.360	3.660	3.360	3.360	强烈买入
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,641.56	−0.22%	−27.81	12,641.56	12,651.56	12,665.00	12,641.56	强烈卖出
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26,010	+0.08%	+20	26,010	26,020	26,010	25,990	买入
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48124	−0.01%	−0.00003	0.48124	0.48164	0.48182	0.48124	卖出
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010614	+0.35%	+0.000037	0.010612	0.010620	0.010615	0.010559	卖出
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84639	+0.09%	+0.00077	0.84639	0.84679	0.84683	0.83830	买入
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008864	+0.01%	+0.000001	0.008866	0.008906	0.008868	0.008860	卖出
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009453	+0.21%	+0.000020	0.009453	0.009461	0.009456	0.009414	卖出
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005672	−0.05%	−0.000003	0.005672	0.005673	0.005678	0.005655	卖出
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049750	+0.32%	+0.000159	0.049764	0.049844	0.049771	0.049513	中立
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04971	+0.40%	+0.00020	0.04971	0.04979	0.04973	0.04950	中立
JPYEUR^{JAPANESE YEN / EURO}	0.0060247	−0.27%	−0.0000161	0.0060236	0.0060244	0.0060453	0.0060116	卖出
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005104	−0.10%	−0.000005	0.005101	0.005109	0.005116	0.005102	卖出
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05411	+0.24%	+0.00013	0.05413	0.05453	0.05416	0.05396	买入
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.42	+0.23%	+0.26	112.43	112.51	112.61	112.01	卖出
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59104	0.00%	0.00000	0.59113	0.59153	0.59159	0.58863	中立
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6024	−0.33%	−0.0020	0.6024	0.6028	0.6027	0.6024	中立
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.644	−0.75%	−0.209	27.644	27.648	27.727	27.601	卖出
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.22651	+0.23%	+0.01427	6.22847	6.22927	6.23237	6.19254	中立
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.456	+0.66%	+0.062	9.449	9.489	9.462	9.409	卖出
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5187	+0.51%	+0.0177	3.5187	3.5267	3.5311	3.4984	中立
JPYLAK^{JAPANESE YEN / LAO KIP}	148.222	+0.16%	+0.235	148.222	148.302	148.299	148.185	卖出
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0548	−0.40%	−0.0083	2.0548	2.0628	2.0595	2.0548	卖出
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.443	+0.09%	+0.013	14.443	14.523	14.467	14.443	中立
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.6944	+0.09%	+0.0223	24.6944	24.7024	24.7073	24.6596	中立
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05547	−0.29%	−0.00016	0.05547	0.05587	0.05572	0.05547	中立
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1030	+0.29%	+0.0003	0.1030	0.1110	0.1031	0.1027	中立
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02920	+0.17%	+0.00005	0.02920	0.02928	0.02929	0.02919	卖出
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029191	−0.24%	−0.000071	0.029191	0.029227	0.029222	0.029191	卖出
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9407	−0.46%	−0.0043	0.9407	0.9447	0.9423	0.9388	卖出
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011451	+0.41%	+0.000047	0.011445	0.011449	0.011454	0.011379	卖出
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3847	+0.47%	+0.0018	0.3846	0.3886	0.3849	0.3827	买入
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9446	−0.15%	−0.0029	1.9446	1.9486	1.9472	1.9445	中立
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00884	0.00%	0.00000	0.00885	0.00893	0.00885	0.00884	卖出
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2236	+0.22%	+0.0005	0.2235	0.2275	0.2236	0.2230	卖出
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068481	+0.24%	+0.000165	0.068481	0.068561	0.068499	0.068398	卖出
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024164	−0.31%	−0.000076	0.024164	0.024244	0.024178	0.024164	中立
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2046	−0.20%	−0.0004	0.2047	0.2087	0.2049	0.2046	卖出
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.419	−0.28%	−0.245	87.419	87.423	87.623	87.100	卖出
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179.13	−0.07%	−0.13	179.13	179.93	179.22	178.99	中立
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063945	+0.01%	+0.000007	0.063945	0.064025	0.064549	0.063938	买入
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010437	−0.18%	−0.000019	0.010437	0.010517	0.010551	0.010437	强烈卖出
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2919	+0.05%	+0.0016	3.2919	3.2960	3.2927	3.2895	卖出
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99921	+0.00%	+0.00003	0.99921	1.00001	1.00013	0.99884	卖出
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0904	−0.08%	−0.0009	1.0905	1.0913	1.0923	1.0904	买入
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,258.0	−0.09%	−2.0	2,257.5	2,259.1	2,265.0	2,258.0	卖出
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8709	−0.32%	−0.0386	11.8692	11.8772	11.9201	11.8709	中立
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.23	+0.33%	+0.62	190.05	190.21	191.18	189.31	卖出
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7628	+0.16%	+0.0122	7.7576	7.7656	7.7751	7.7509	买入
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17825	−0.29%	−0.00051	0.17823	0.17863	0.17898	0.17825	强烈卖出
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5267	−0.11%	−0.0050	4.5242	4.5322	4.5461	4.5267	卖出
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1457	−0.37%	−0.0155	4.1472	4.1552	4.1661	4.1457	强烈卖出
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.68469	−0.15%	−0.01475	—	—	9.69944	9.68469	卖出
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17.036901	−0.06%	−0.009804	—	—	17.046705	16.899786	买入
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17831	−0.35%	−0.00063	0.17831	0.17871	0.17903	0.17831	强烈卖出
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99999	−0.00%	−0.00003	0.99999	1.00079	1.00116	0.99956	买入
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0908	−0.08%	−0.0009	1.0908	1.0916	1.0922	1.0908	买入
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,259.9	−0.08%	−1.8	2,259.9	2,260.7	2,265.0	2,259.9	卖出
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8788	−0.26%	−0.0308	11.8788	11.8796	11.9096	11.8782	中立
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.164315	+0.01%	+0.000875	—	—	12.164315	12.164315	买入
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.65	−0.94%	−5.28	556.65	557.05	558.82	556.65	买入
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.07	−0.10%	−0.12	—	—	125.23	125.07	买入
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.385	+0.28%	+0.525	190.385	190.393	191.354	189.605	卖出
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.9600	+0.36%	+0.2513	—	—	70.9994	70.4893	买入
CNYLAK^{CHINESE YUAN / LAO KIP}	2,984.4	−0.06%	−1.7	2,984.4	2,988.4	2,987.8	2,984.4	中立

外汇市场

汇率

亚洲国家货币对