外汇市场
欧洲国家货币对
欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？
商品代码 | 价格 | 更改 % | 更改 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14701 | +0.40% | +0.00461 | 1.14616 | 1.14624 | 1.14894 | 1.14056 | 强烈买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3523 | +0.19% | +0.0026 | 1.3520 | 1.3521 | 1.3550 | 1.3465 | 买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81996 | −0.29% | −0.00238 | 0.82028 | 0.82041 | 0.82346 | 0.81851 | 强烈卖出 |
| EURGBPEURO / BRITISH POUND | 0.84794 | +0.25% | +0.00208 | 0.84768 | 0.84780 | 0.84810 | 0.84620 | 买入 |
 EURJPYEURO / JAPANESE YEN | 166.018 | +0.35% | +0.574 | 165.930 | 165.948 | 166.290 | 165.385 | 强烈买入 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.56750 | −0.26% | −0.02523 | 9.57440 | 9.57910 | 9.61770 | 9.54770 | 强烈卖出 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 79.1164 | +0.81% | +0.6369 | 79.1116 | 79.1196 | 79.6478 | 78.1400 | 卖出 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.07876 | −0.24% | −0.02407 | 10.08800 | 10.09300 | 10.13160 | 10.05357 | 卖出 |
| EURCHFEURO / SWISS FRANC | 0.940200 | +0.09% | +0.000890 | 0.940150 | 0.940330 | 0.941000 | 0.938870 | 买入 |
| EURSEKEURO / SWEDISH KRONA | 10.976700 | +0.13% | +0.014400 | 10.974700 | 10.979000 | 10.992900 | 10.953010 | 买入 |
| EURNOKEURO / NORWEGIAN KRONE | 11.562000 | +0.11% | +0.012430 | 11.563400 | 11.567900 | 11.577200 | 11.535600 | 中立 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.710230 | −0.36% | −0.013270 | 3.715200 | 3.717300 | 3.735800 | 3.705740 | 强烈卖出 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75868 | +0.48% | +0.00847 | 1.75739 | 1.75769 | 1.75953 | 1.74984 | 买入 |
 EURCADEURO / CANADIAN DOLLAR | 1.56734 | +0.35% | +0.00548 | 1.56613 | 1.56638 | 1.56820 | 1.56011 | 强烈买入 |
| EURPLNEURO / POLISH ZLOTY | 4.255520 | −0.01% | −0.000280 | 4.258400 | 4.260600 | 4.266700 | 4.253070 | 买入 |
 EURDKKEURO / DANISH KRONE | 7.458670 | −0.01% | −0.000430 | 7.458650 | 7.459150 | 7.459860 | 7.458670 | 强烈卖出 |
 EURHUFEURO / HUNGARIAN FORINT | 400.340000 | −0.06% | −0.240000 | 400.170000 | 400.360000 | 400.990000 | 399.816000 | 强烈卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59998 | −0.27% | −0.00165 | 0.60032 | 0.60041 | 0.60203 | 0.59970 | 中立 |
| CADEURCANADIAN DOLLAR / EURO | 0.6379 | −0.31% | −0.0020 | 0.6384 | 0.6388 | 0.6407 | 0.6379 | 强烈卖出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5406 | −0.11% | −0.0006 | 0.5409 | 0.5417 | 0.5425 | 0.5406 | 中立 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 85.7800 | 0.00% | 0.0000 | 85.7700 | 85.9700 | 85.7900 | 85.7800 | 卖出 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.996 | −0.41% | −0.049 | 12.005 | 12.004 | 12.067 | 11.973 | 强烈卖出 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.710900 | −0.04% | −0.000600 | 1.705600 | 1.707600 | 1.717900 | 1.654142 | 卖出 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.17 | −0.40% | −0.14 | 35.19 | 35.19 | 35.37 | 35.10 | 强烈卖出 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71129 | −0.17% | −0.00285 | 1.71129 | 1.71129 | 1.71129 | 1.71129 | 卖出 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | 买入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.588100 | −0.32% | −0.068900 | 21.609200 | 21.617600 | 21.712300 | 21.566400 | 强烈卖出 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.667 | −0.08% | −0.017 | 23.206 | 22.992 | 21.667 | 21.667 | 卖出 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7055 | −0.38% | −0.0065 | 1.7064 | 1.7063 | 1.7152 | 1.7018 | 强烈卖出 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.500900 | −0.42% | −0.027540 | 6.507210 | 6.507590 | 6.540160 | 6.492270 | 强烈卖出 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145.09 | −0.38% | −0.55 | 145.16 | 145.15 | 145.92 | 144.77 | 强烈卖出 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1429 | +0.17% | +0.0019 | 1.0801 | 0.9028 | 1.1429 | 1.1429 | 强烈买入 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1838 | −0.40% | −0.0208 | 5.1875 | 5.1871 | 5.2144 | 5.1736 | 强烈卖出 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7189 | −0.40% | −0.0230 | 5.7230 | 5.7226 | 5.7527 | 5.7077 | 强烈卖出 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7206 | −0.02% | −0.0005 | 2.7206 | 2.7406 | 2.7206 | 2.7206 | 卖出 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7413 | +0.12% | +0.0009 | 0.7413 | 0.7417 | 0.7413 | 0.7413 | 卖出 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 297.07 | −0.40% | −1.20 | 297.29 | 297.27 | 298.83 | 296.50 | 强烈卖出 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 348.980000 | −0.48% | −1.690000 | 349.120000 | 349.330000 | 351.460000 | 348.040000 | 强烈卖出 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 350.41 | −0.45% | −1.58 | 312.45 | 298.26 | 350.41 | 350.41 | 强烈卖出 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.6000 | −0.16% | −0.2000 | 125.6000 | 125.9000 | 125.6000 | 125.6000 | 卖出 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.82 | −0.44% | −0.55 | — | — | 125.82 | 125.82 | 强烈卖出 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,687 | −0.47% | −8 | 1,689 | 1,689 | 1,698 | 1,684 | 强烈卖出 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.17 | −0.40% | −0.14 | 35.19 | 35.19 | 35.37 | 35.10 | 强烈卖出 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.04 | −0.41% | −0.07 | 17.04 | 17.14 | 17.14 | 17.04 | 强烈卖出 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.38 | −0.32% | −0.17 | 53.42 | 53.72 | 53.71 | 53.38 | 强烈卖出 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9216 | −0.38% | −0.0073 | 1.9226 | 1.9225 | 1.9326 | 1.9175 | 强烈卖出 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7306 | −0.12% | −0.0046 | 3.8947 | 3.8455 | 3.7306 | 3.7306 | 卖出 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.77 | −0.41% | −0.72 | 174.91 | 174.90 | 175.82 | 174.44 | 强烈卖出 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3800 | −0.52% | −0.0229 | 4.3830 | 4.3880 | 4.4109 | 4.3766 | 强烈卖出 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.3370 | −0.16% | −0.1657 | 102.3370 | 102.9528 | 102.3370 | 102.3370 | 强烈卖出 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.93 | −0.40% | −0.84 | 209.07 | 209.05 | 210.16 | 208.52 | 强烈卖出 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.492 | 0.00% | 0.000 | 41.492 | 41.742 | 41.492 | 41.492 | 卖出 |
| EURALLEURO / ALBANIAN LEK | 96.91 | −0.07% | −0.07 | 96.91 | 98.91 | 96.91 | 96.91 | 强烈卖出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95293 | −0.17% | −0.00332 | 1.95363 | 1.95371 | 1.95583 | 1.95045 | 卖出 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.7377 | −0.01% | −0.0004 | 3.7377 | 3.7397 | 3.7406 | 3.7377 | 买入 |
| EURCZKEURO / CZECH KORUNA | 24.769200 | +0.03% | +0.008200 | 24.769200 | 24.777000 | 24.784000 | 24.743000 | 卖出 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.780 | −0.06% | −0.015 | 25.060 | 25.465 | 24.780 | 24.780 | 卖出 |
| EURGELEURO / GEORGIAN LARI | 3.1168 | +0.17% | +0.0053 | 3.1168 | 3.1188 | 3.1168 | 3.1161 | 强烈买入 |
| EURGIPEURO / GIBRALTAR POUND | 0.8440 | +0.21% | +0.0018 | 0.8439 | 0.8519 | 0.8440 | 0.8423 | 买入 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 400.55 | −0.25% | −1.00 | 337.76 | 330.75 | 400.55 | 400.55 | 强烈卖出 |
| EURISKEURO / ICELANDIC KRONA | 143.560 | −0.01% | −0.008 | 143.557 | 143.637 | 143.596 | 143.560 | 强烈卖出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.8 | −0.28% | −0.4 | — | — | 143.8 | 143.8 | 强烈卖出 |
| EURMDLEURO / MOLDOVAN LEU | 19.498 | −0.48% | −0.094 | 19.498 | 19.518 | 19.627 | 19.498 | 买入 |
| EURMKDEURO / MACEDONIAN DENAR | 61.412 | −0.17% | −0.104 | 61.405 | 61.425 | 61.743 | 61.294 | 强烈卖出 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.896360 | +0.53% | +0.009930 | 1.895400 | 1.895790 | 1.898330 | 1.886050 | 中立 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2643 | +0.08% | +0.0032 | 4.2664 | 4.2579 | 4.2643 | 4.2643 | 买入 |
| EURRONEURO / ROMANIAN LEU | 5.0257 | −0.13% | −0.0066 | 5.0255 | 5.0281 | 5.0332 | 5.0252 | 卖出 |
| EURRSDEURO / SERBIAN DINAR | 116.9090 | +0.03% | +0.0343 | 116.9161 | 117.5561 | 116.9603 | 116.8691 | 买入 |
| EURRUBEURO / RUSSIAN RUBLE | 90.7300 | +1.19% | +1.0640 | 90.6690 | 90.6890 | 91.5450 | 89.1920 | 买入 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 47.5084 | −0.17% | −0.0793 | 47.5084 | 47.5104 | 47.5451 | 47.4952 | 买入 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.03 | +0.15% | +0.17 | 115.97 | 116.17 | 116.23 | 115.73 | 卖出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.074280 | +0.27% | +0.005560 | 2.073080 | 2.073520 | 2.075590 | 2.067220 | 买入 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.310300 | −0.41% | −0.009400 | 2.305600 | 2.307600 | 2.313600 | 2.228867 | 卖出 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3023 | −0.32% | −0.0075 | 2.3024 | 2.3104 | 2.3063 | 2.3023 | 强烈卖出 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | −0.14% | −0.0 | 4.4 | 4.4 | 4.4 | 4.4 | 买入 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84837 | +0.16% | +0.00294 | 1.84715 | 1.84787 | 1.84947 | 1.84156 | 中立 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.108900 | −0.14% | −0.001610 | 1.108740 | 1.109540 | 1.110900 | 1.108320 | 卖出 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.174 | −0.02% | −0.007 | 29.186 | 29.261 | 29.275 | 29.174 | 强烈卖出 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.242 | −0.11% | −0.033 | 30.012 | 29.912 | 29.242 | 29.242 | 卖出 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7946 | −0.18% | −0.0158 | 8.7975 | 8.7993 | 8.8135 | 8.7946 | 卖出 |
| GBPEURBRITISH POUND / EURO | 1.1791 | −0.19% | −0.0023 | 1.1791 | 1.1799 | 1.1815 | 1.1791 | 卖出 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6815 | −0.39% | −0.0143 | 3.6815 | 3.6835 | 3.6815 | 3.6804 | 买入 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 471.55 | −0.41% | −1.93 | 471.55 | 472.77 | 473.84 | 471.55 | 强烈卖出 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 472.84 | −0.40% | −1.92 | 403.59 | 388.44 | 472.84 | 472.84 | 强烈卖出 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 169.23 | −0.21% | −0.36 | 169.25 | 169.45 | 169.58 | 169.23 | 强烈卖出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169.90 | −0.72% | −1.24 | — | — | 169.90 | 169.90 | 强烈卖出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.760 | +0.12% | +0.230 | 195.730 | 195.758 | 196.242 | 195.298 | 买入 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.026 | −0.56% | −0.129 | 23.026 | 23.046 | 23.182 | 23.026 | 卖出 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.415 | −0.35% | −0.251 | 72.419 | 72.439 | 72.857 | 72.382 | 强烈卖出 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6337 | −0.12% | −0.0160 | 13.6380 | 13.6468 | 13.6605 | 13.6216 | 卖出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.236270 | +0.27% | +0.005920 | 2.235720 | 2.236200 | 2.240080 | 2.228240 | 中立 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.016000 | +0.40% | +0.019840 | 5.022000 | 5.026800 | 5.039160 | 5.015000 | 卖出 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0340 | −0.08% | −0.0040 | 5.0359 | 5.0011 | 5.0340 | 5.0340 | 卖出 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9269 | −0.33% | −0.0196 | 5.9277 | 5.9297 | 5.9463 | 5.9269 | 强烈卖出 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.831 | −0.18% | −0.251 | 137.860 | 138.660 | 138.091 | 137.831 | 强烈卖出 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 106.986 | +0.97% | +1.031 | 106.931 | 106.951 | 107.980 | 105.283 | 中立 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9424 | −0.08% | −0.0103 | 12.9448 | 12.9524 | 12.9740 | 12.9380 | 卖出 |