利率期货

以现金结算的利率期货与计息工具挂钩，反映市场情绪，期货价格上涨表明乐观情绪增强。研究以下期货以掌握市场动态。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
10Y1!^{10-Year Yield Futures}	4.380	+0.50%	+0.022	4.386	4.363	中立
2YY1!^{2-Year Yield Futures}	3.911	0.00%	0.000	3.911	3.911	卖出
30Y1!^{30-Year Yield Futures}	4.898	0.00%	0.000	4.898	4.898	买入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'09'2	+0.23%	+0'07'2	99'09'2	99'09'2	买入
5YY1!^{5-Year Yield Futures}	4.572	0.00%	0.000	4.572	4.572	中立
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	101'04'7	+0.17%	+0'05'5	101'04'7	101'04'7	强烈买入
BBM31!^{KTB3 Futures}	107.17	−0.02%	−0.02	107.28	107.14	卖出
BBMA1!^{KTB10 Futures}	118.14	+0.11%	+0.13	118.29	117.92	卖出
C101!^{Long Swiss Confederation Bond Futures}	163.69	+0.29%	+0.48	163.69	163.69	买入
CCGB1!^{Ten-Year Government of Canada Bond Futures}	121.24	+0.02%	+0.02	121.71	121.07	卖出
CCGF1!^{Five-Year Government of Canada Bond Futures}	113.60	+0.03%	+0.03	113.84	113.52	卖出
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.490	−0.01%	−0.010	105.575	105.465	卖出
CCRA1!^{Three-Month CORRA Futures}	97.5400	−0.01%	−0.0100	97.5850	97.5350	卖出
DAP1!^{ID x IPCA Spread Futures}	11.340	−0.11%	−0.010	11.340	11.340	买入
DDI1!^{ID x U.S. Dollar Spread Futures}	4.878	−57.38%	−6.568	9.017	2.862	卖出
DI11!^{One-day Interbank Deposit Futures}	14.861	−0.12%	−0.018	14.905	14.840	买入
ESR1!^{ESTR Futures}	97.75000	+0.00%	+0.00125	97.75000	97.75000	买入
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	124.48	+0.25%	+0.31	124.64	124.16	买入
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	121.52	+0.22%	+0.27	121.60	121.04	强烈买入
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	131.32	+0.40%	+0.52	131.49	130.73	强烈买入
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	118.09	+0.19%	+0.22	118.17	117.84	卖出
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	107.335	+0.05%	+0.055	107.370	107.270	买入
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	122.32	+1.33%	+1.60	122.56	120.50	买入
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	124.68	+0.28%	+0.35	124.75	124.20	中立
FSR31!^{3M SARON Futures}	99.800	+0.01%	+0.005	99.800	99.800	买入
G1!^{Short Gilt Futures}	97.86	+0.13%	+0.13	97.86	97.86	强烈买入
G101!^{Long German Bond Future (Bund)}	131.32	+0.40%	+0.52	131.32	131.32	买入
G301!^{Ultra Long German Bond Future (Buxl)}	122.42	+1.29%	+1.56	122.42	122.42	买入
GBP1!^{10Yr GBP SONIA Swapnote}	91.79	+0.51%	+0.47	91.79	91.79	买入
H1!^{Medium Gilt Futures}	99.60	+0.32%	+0.32	99.60	99.60	强烈买入
I051!^{Medium Italian Bond (BTP) Futures}	115.32	+0.06%	+0.07	115.32	115.32	买入
I1!^{Three Month Euro (Euribor) Futures}	98.010	−0.01%	−0.010	98.025	98.005	买入
I101!^{Long Italian Bond (BTP) Futures}	121.71	+0.21%	+0.25	121.71	121.71	强烈买入
JB1!^{MINI Japan GOVT BOND FUTURES}	139.08	+0.09%	+0.12	139.16	138.98	卖出
JJBL1!^{10-year JGB Futures}	139.12	+0.21%	+0.29	139.17	138.78	卖出
JG1!^{Japan GOVT BOND FUTURES}	138.96	−0.22%	−0.31	138.96	138.96	强烈卖出
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	98.240	+0.02%	+0.015	98.240	98.240	买入
LT1!^{ASX 20 Year Treasury Bond Futures}	95.210	+0.03%	+0.030	95.210	95.200	买入
O1!^{5Yr Euro Swapnote Futures}	117.84	+0.11%	+0.13	117.84	117.84	买入
P1!^{10Yr Euro Swapnote Futures}	130.77	+0.25%	+0.33	130.77	130.77	买入
R1!^{Long Gilt Futures}	93.21	+0.70%	+0.65	93.35	92.80	买入
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.0975	−2.50%	−0.0025	0.0975	0.0975	卖出
SA31!^{Three Month SARON}	100.1100	+0.00%	+0.0050	100.1200	100.1050	买入
SF11!^{One Month SOFR Futures}	95.6950	0.00%	0.0000	95.6950	95.6950	买入
SF31!^{Three Month SOFR Futures}	95.6600	0.00%	0.0000	95.6600	95.6600	买入
SO31!^{Three Month SONIA}	95.8750	+0.01%	+0.0100	95.8800	95.8650	买入
SR11!^{One-Month SOFR Futures}	95.6950	0.00%	0.0000	95.6975	95.6950	买入
SR31!^{ICE Three-Month SOFR Index Futures}	95.6600	+0.01%	+0.0050	95.6600	95.6600	强烈买入
SR31!^{Three-Month SOFR Futures}	95.6975	+0.01%	+0.0075	95.6975	95.6900	中立
T101!^{Ten-Year U.S. Treasury Note Futures}	111.063	+0.34%	+0.375	111.169	110.851	买入
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	113'02'0	−0.01%	−0'00'5	113'03'5	112'31'5	买入
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	买入
U1!^{Ultra Long Gilt Futures}	79.64	+1.53%	+1.20	79.64	79.64	买入
UB1!^{Ultra U.S. Treasury Bond Futures}	117'21	−0.05%	−0'02	117'26	117'19	买入
US31!^{30yr SOFR Swapnote Futures}	82.68	+1.22%	+1.00	82.68	82.68	买入
USO1!^{5yr SOFR Swapnote Futures}	97.19	+0.23%	+0.22	97.19	97.19	买入
USP1!^{10yr SOFR Swapnote Futures}	93.00	+0.50%	+0.46	93.00	93.00	买入
USW1!^{2yr SOFR Swapnote Futures}	98.685	+0.07%	+0.070	98.685	98.685	买入
XT1!^{ASX 10 Year Treasury Bond Futures}	95.850	+0.08%	+0.080	95.855	95.775	强烈买入
YT1!^{ASX 3 Year Treasury Bond Futures}	96.69	+0.06%	+0.06	96.70	96.63	强烈买入
Z3N1!^{3-Year T-Note Futures}	105'19'1	+0.13%	+0'04'3	105'19'1	105'19'1	买入
ZB1!^{U.S. Treasury Bond Futures}	114'09	−0.03%	−0'01	114'11	114'07	买入
ZF1!^{5-Year T-Note Futures}	108'08'2	+0.01%	+0'00'5	108'08'5	108'06'5	买入
ZN1!^{10-Year T-Note Futures}	111'01'5	−0.01%	−0'00'5	111'02'0	110'31'0	买入
ZQ1!^{30 Day Federal Funds Futures}	95.680	+0.01%	+0.005	95.680	95.680	买入
ZT1!^{2-Year T-Note Futures}	103'23'6	+0.02%	+0'00'6	103'23'6	103'22'7	买入

期货市场

价格

利率期货