指数期货

股指期货以股票指数为基础，反映成分股价格和市值。它们通常用于构建多元化投资组合，有助于降低风险，因此值得研究以下列表。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AP1!^{ASX SPI 200 Index Futures}	8,629	+0.31%	+27	8,647	8,600	强烈买入
AW1!^{Bloomberg Commodity Index Futures}	103.00	+0.22%	+0.23	103.20	102.94	买入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	56,648.60	−0.20%	−116.00	56,938.00	56,570.40	买入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	56,736	−0.38%	−218	56,736	56,736	买入
BBKX1!^{BSE BANKEX}	64,030.00	+0.05%	+29.95	64,075.00	64,030.00	买入
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.60	−33.33%	−0.15	−0.50	−0.65	强烈卖出
BSX1!^{SENSEX INDEX FUTURES}	82,699.75	+0.19%	+158.55	82,970.00	82,385.00	买入
BUX1!^{BUX Index Futures}	99,790	−0.51%	−510	100,250	99,730	买入
CN1!^{FTSE CHINA A50 INDEX Futures}	13,415	−0.04%	−5	13,425	13,389	买入
DAX1!^{DAX Futures}	24,000	−0.25%	−60	24,000	24,000	买入
DJIA1!^{DJIA Futures}	43,111	+0.71%	+303	43,111	42,777	买入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,071.3	+0.04%	+1.1	3,102.6	3,059.6	买入
ES1!^{E-mini S&P 500 Futures}	6,054.50	+0.16%	+9.50	6,074.75	6,021.50	强烈买入
EST1!^{BTIC E-mini S&P 500 Futures}	5.25	−3.67%	−0.20	5.25	4.70	卖出
FATX1!^{ATX Futures}	4,402.0	+0.22%	+9.5	4,402.0	4,402.0	买入
FCE1!^{CAC 40 Index Futures}	7,778.0	−0.28%	−22.0	7,838.0	7,761.5	买入
FDAX1!^{DAX Futures}	23,978	−0.34%	−82	24,187	23,875	买入
FDXM1!^{Mini-DAX Futures}	23,977	−0.34%	−83	24,252	23,872	买入
FDXS1!^{Micro-DAX Futures}	23,976	−0.35%	−84	24,200	23,882	买入
FESB1!^{EURO STOXX Banks Futures}	201.00	−0.20%	−0.40	202.25	199.45	买入
FESX1!^{EURO STOXX 50 Index Futures}	5,395	−0.53%	−29	5,437	5,384	买入
FFOX1!^{OMXH25 Futures}	4,797.9	+0.19%	+9.3	4,797.9	4,797.9	买入
FINNIFTY1!^{FINNIFTY FUTURES}	26,889.90	−0.19%	−50.90	27,024.40	26,854.60	买入
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,523.5	+0.10%	+1.5	1,523.5	1,521.0	卖出
FMWO1!^{MSCI World Index Futures}	12,558	+0.18%	+23	12,628	12,525	买入
FNG1!^{MICRO NYSE FANG+™ Index Futures}	14,305.8	+0.73%	+104.0	14,324.8	14,143.2	买入
FSMI1!^{SMI Futures}	12,323	−0.23%	−29	12,397	12,296	买入
FTI1!^{AEX Index Futures}	935.25	−0.40%	−3.75	940.85	933.65	买入
FTUK1!^{FTSE 100 Index Futures}	8,876.5	+0.01%	+0.5	8,888.0	8,857.0	买入
FVS1!^{FVS-VSTOXX Futures}	18.00	−1.64%	−0.30	18.60	17.95	卖出
FW201!^{WIG20 INDEX FUTURES}	2,785	−0.54%	−15	2,796	2,754	买入
FW401!^{WIG40 INDEX FUTURES}	7,704	−0.72%	−56	7,773	7,686	中立
FXXP1!^{STOXX Europe 600 Index Futures}	551.5	−0.42%	−2.3	554.3	550.6	买入
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	8,838	−0.21%	−19	8,875	8,812	买入
HSI1!^{Hang Seng Index Futures}	24,303	−0.17%	−42	24,401	24,243	买入
HTI1!^{Hang Seng TECH Index Futures}	5,437	−0.29%	−16	5,469	5,419	买入
IMV1!^{S&P Merval Futures}	2,350,506	0.00%	0	2,350,506	2,350,506	买入
IND1!^{Bovespa Index Futures}	137,855	+0.72%	+985	137,940	135,900	买入
ISP1!^{S&P 500 Index Futures}	6,054.75	+0.17%	+10.50	6,072.00	6,029.50	强烈买入
JN4001!^{JPX400 Futures}	25,325	+0.08%	+20	25,405	25,305	买入
KK2I1!^{KOSPI 200 Futures}	390.10	+1.46%	+5.60	390.45	385.15	买入
KKQI1!^{KOSDAQ150 Futures}	1,287.0	+2.39%	+30.1	1,294.7	1,262.0	强烈买入
M2K1!^{Micro E-mini Russell 2000 Index Futures}	2,167.6	+0.38%	+8.2	2,194.1	2,154.2	买入
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,106.8	+0.04%	+0.8	2,107.8	2,103.2	买入
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	762.114	+1.38%	+10.408	762.114	762.114	强烈买入
MES1!^{Micro E-mini S&P 500 Index Futures}	6,054.25	+0.15%	+9.25	6,074.75	6,021.75	强烈买入
MHI1!^{Mini Hang Seng Index Futures}	24,303	−0.18%	−44	24,400	24,244	买入
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	13,274.40	−0.39%	−52.30	13,357.65	13,206.90	买入
MMKI1!^{MINI KOSPI Futures}	390.10	+1.46%	+5.60	390.44	385.22	买入
MM1!^{MICEX MINI FUTURES}	2,738.15	−0.42%	−11.55	2,760.00	2,732.00	卖出
MME1!^{MSCI Emerging Markets Index Futures}	1,211.9	+0.75%	+9.0	1,214.0	1,201.9	强烈买入
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	21,998.00	+0.16%	+35.50	22,094.00	21,866.25	买入
MOTHE1!^{Growth 250 Index Futures}	761	−0.52%	−4	763	758	买入
MWL1!^{MSCI World Index Futures}	3,937.8	+0.36%	+14.1	3,937.8	3,937.8	买入
MX1!^{MICEX INDEX FUTURES}	273,725	−0.61%	−1,675	275,300	273,150	卖出
MXF1!^{MINI-TAIEX FUTURES}	22,427	+0.37%	+83	22,491	22,338	买入
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	43,113	+0.47%	+202	43,156	42,754	强烈买入
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	25,211.70	+0.20%	+51.10	25,307.00	25,140.00	买入
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	25,254.5	+0.44%	+110.0	25,307.5	25,137.5	买入
NIY1!^{Nikkei (JPY) Futures}	38,530	+0.40%	+155	38,760	38,290	强烈买入
NK1!^{NIKKEI 225 INDEX FUTURES}	38,530	+0.27%	+105	38,740	38,435	买入
NK2251!^{Nikkei 225 Futures}	38,530	+0.23%	+90	38,750	38,450	买入
NK225M1!^{Nikkei 225 Mini Futures}	38,545	+0.27%	+105	38,750	38,445	买入
NK225MC1!^{Nikkei 225 micro Futures}	38,535	+0.25%	+95	38,760	38,450	买入
NKD1!^{Nikkei (USD) Futures}	38,650	+0.73%	+280	38,870	38,415	强烈买入
NKVI1!^{Nikkei 225 VI Futures}	24.00	−3.61%	−0.90	24.00	24.00	卖出
NQ1!^{E-mini Nasdaq-100 Futures}	21,998.25	+0.16%	+35.75	22,106.00	21,865.75	买入
OBF1!^{OBX Index Futures}	1,530.50	+0.50%	+7.75	1,532.50	1,522.25	强烈买入
QCN1!^{E-mini Nasdaq Composite Futures}	19,723.5	+0.58%	+113.0	19,723.5	19,723.5	买入
REIT1!^{TSE REIT Index Futures}	1,763.5	+0.86%	+15.0	1,766.0	1,751.5	强烈买入
RFX201!^{ROFEX 20 INDEX FUTURES}	328,400	−0.91%	−3,000	333,400	325,000	卖出
RI1!^{RTS INDEX FUTURES}	108,120	−0.46%	−500	108,780	107,720	卖出
RM1!^{RTS INDEX FUTURES (MINI)}	1,081.5	−0.41%	−4.5	1,085.5	1,077.5	卖出
RS11!^{E-mini Russell 1000 Index Futures}	3,318.0	+0.27%	+8.9	3,318.0	3,318.0	强烈买入
RTY1!^{E-mini Russell 2000 Index Futures}	2,167.6	+0.38%	+8.2	2,194.1	2,154.3	买入
RX1!^{Dow Jones Real Estate Futures}	365.9	+0.03%	+0.1	372.9	365.0	买入
S501!^{SET50 Index Futures}	742.9	+0.81%	+6.0	744.5	737.7	卖出
SGP1!^{MSCI Singapore Index Futures}	406.00	−0.17%	−0.70	407.90	405.05	中立
SMC1!^{E-mini S&P SmallCap 600 Futures}	1,333.7	+0.63%	+8.4	1,336.0	1,333.7	买入
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	5,265.5	+0.39%	+20.5	5,285.0	5,265.5	强烈买入
ST1!^{STRAITS TIMES INDEX FUTURES}	3,922	−0.38%	−15	3,922	3,922	买入
SX501!^{SENSEX50 FUTURES}	26,307.50	+0.11%	+29.70	26,307.50	26,307.50	买入
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,584.2	+0.50%	+7.9	1,586.8	1,571.5	强烈买入
TJF1!^{TOPIX FUTURES}	2,792.00	−0.11%	−3.00	2,798.25	2,792.00	买入
TOPIX1!^{TOPIX Futures}	2,793.5	+0.16%	+4.5	2,806.5	2,789.0	买入
TOPIXM1!^{TOPIX Mini Futures}	2,793.50	+0.16%	+4.50	2,811.25	2,789.25	买入
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,854.50	+0.41%	+7.50	1,860.25	1,846.25	买入
TTXF1!^{TAIEX FUTURES}	22,428	+0.38%	+84	22,493	22,338	买入
UDF1!^{DJIA FUTURES}	43,150	+0.80%	+342	43,150	42,764	强烈买入
UUNF1!^{NASDAQ-100 FUTURES}	22,010	+0.52%	+113	22,100	21,887	买入
VN301!^{VN30 Index Futures}	1,401.8	+0.35%	+4.9	1,402.8	1,394.3	买入
VX1!^{Cboe Volatility Index (VIX) Futures}	19.500	+7.49%	+1.360	20.200	19.300	卖出
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	17.54	−3.31%	−0.60	18.46	17.47	强烈卖出
WIN1!^{Bovespa Index-Mini Futures}	137,860	+0.72%	+990	137,950	135,710	买入
WSP1!^{Micro S&P 500 Futures}	6,057.00	+0.21%	+12.75	6,074.00	6,028.00	强烈买入
XAU1!^{E-mini Utilities Select Sector Futures}	816.5	+0.27%	+2.2	821.2	813.1	买入
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	12,385	−0.24%	−30	12,506	12,335	买入
XU030D1!^{BIST 30 FUTURES}	10,919	+0.18%	+20	10,976	10,851	买入
Y21!^{FTSE 250 - Stnd Index Futures}	21,468	+0.17%	+37	21,518	21,314	强烈买入
YM1!^{E-mini Dow Jones Industrial Average Index Futures}	43,113	+0.47%	+202	43,200	42,754	强烈买入

期货市场

价格

指数期货