E-mini Nasdaq-100 Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,918.75 | −0.20% | −43.75 | 22,002.75 | 21,865.75 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,147.25 | −0.19% | −42.75 | 22,229.00 | 22,098.25 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,374.00 | −0.13% | −30.00 | 22,374.00 | 22,374.00 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,587.75 | +0.63% | +141.00 | 22,636.00 | 22,587.75 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,791.50 | +0.62% | +141.00 | 22,859.25 | 22,791.50 | 买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,991.50 | +0.62% | +141.00 | 23,087.50 | 22,991.50 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,022.25 | +0.62% | +141.00 | 23,313.50 | 23,022.25 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,376.25 | +0.61% | +141.00 | 24,216.75 | 23,376.25 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,730.25 | +0.60% | +141.00 | 25,120.25 | 23,730.25 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,930.25 | +0.59% | +141.00 | 26,041.00 | 23,930.25 | 买入 |