Gold Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,372.8 | +1.55% | +51.5 | 3,375.6 | 3,363.0 | 买入 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,381.6 | +1.58% | +52.5 | 3,382.9 | 3,362.6 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,394.4 | +1.52% | +50.7 | 3,398.4 | 3,376.3 | 买入 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,409.8 | +1.53% | +51.3 | 3,411.5 | 3,396.3 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,424.4 | +1.57% | +53.0 | 3,425.7 | 3,405.1 | 买入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,427.7 | +1.22% | +41.4 | 3,429.6 | 3,427.7 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,450.9 | +1.51% | +51.4 | 3,453.2 | 3,433.4 | 买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.3 | +0.00% | +0.1 | 3,446.8 | 3,413.3 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,426.3 | 0.00% | 0.0 | 3,459.0 | 3,425.7 | 买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,483.6 | +1.31% | +45.2 | 3,483.6 | 3,483.6 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,490.0 | +1.16% | +40.0 | 3,499.6 | 3,490.0 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,461.5 | −0.00% | −0.1 | 3,461.5 | 3,461.5 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,473.8 | −0.01% | −0.5 | 3,473.8 | 3,473.8 | 买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,485.9 | −0.02% | −0.7 | 3,485.9 | 3,485.9 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,497.5 | −0.02% | −0.8 | 3,505.7 | 3,497.5 | 买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,509.7 | −0.02% | −0.7 | 3,509.7 | 3,509.7 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,520.1 | −0.02% | −0.7 | 3,520.1 | 3,520.1 | 买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,532.4 | −0.02% | −0.6 | 3,532.4 | 3,532.4 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,587.8 | +1.27% | +45.0 | 3,587.8 | 3,587.1 | 买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,555.9 | −0.01% | −0.5 | 3,555.9 | 3,555.9 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,567.4 | −0.01% | −0.5 | 3,567.4 | 3,567.4 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,578.4 | −0.01% | −0.5 | 3,578.4 | 3,578.4 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,588.3 | −0.01% | −0.5 | 3,588.3 | 3,588.3 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,599.3 | −0.01% | −0.5 | 3,599.3 | 3,599.3 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,608.7 | −0.01% | −0.5 | 3,608.7 | 3,608.7 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,621.2 | −0.01% | −0.5 | 3,621.2 | 3,621.2 | 卖出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,674.4 | −0.01% | −0.5 | 3,674.4 | 3,674.4 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,739.4 | −0.01% | −0.5 | 3,739.4 | 3,739.4 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,804.4 | −0.01% | −0.5 | 3,804.4 | 3,804.4 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,861.9 | −0.01% | −0.5 | 3,861.9 | 3,861.9 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,065.1 | −0.01% | −0.5 | 4,065.1 | 4,065.1 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,092.6 | −0.01% | −0.5 | 4,092.6 | 4,092.6 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,128.0 | −0.01% | −0.5 | 4,128.0 | 4,128.0 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,155.5 | −0.01% | −0.5 | 4,155.5 | 4,155.5 | — |